Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00125000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 93.50 | 111.00 | 120.90 | 0.00 | - | 1 | 49 | 0.00% |
| MDGL250117C00125000 | 2024-06-11 2:39PM EDT | 2025-01-17 | 168.12 | 147.90 | 155.60 | 0.00 | - | 1 | 0 | 88.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00125000 | 2024-02-15 2:54PM EDT | 2024-06-21 | 14.33 | 0.00 | 4.40 | 0.00 | - | 3 | 21 | 660.84% |
| MDGL240719P00125000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 1.40 | 0.00 | 4.40 | 0.00 | - | 25 | 27 | 170.63% |
| MDGL241018P00125000 | 2024-06-13 3:46PM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 86.60% |
| MDGL250117P00125000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 2.50 | 2.15 | 4.80 | 0.00 | - | 3 | 17 | 71.32% |
© 2024 Yahoo. All rights reserved.