New Zealand markets open in 6 hours 54 minutes

Madrigal Pharmaceuticals, Inc. (MDGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.61-7.40 (-2.68%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDGL240621C001350002024-06-10 1:45PM EDT2024-06-21113.50130.20138.900.00-43508.79%
MDGL250117C001350002024-03-14 12:54PM EDT2025-01-17147.00113.00120.100.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDGL240621P001350002024-04-25 10:46AM EDT2024-06-211.650.004.200.00-680595.41%
MDGL241018P001350002024-05-14 3:17PM EDT2024-10-183.000.055.100.00--280.11%
MDGL250117P001350002024-05-16 12:24PM EDT2025-01-177.350.057.600.00-2666.63%