Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00145000 | 2024-06-11 11:33AM EDT | 2024-06-21 | 130.90 | 120.60 | 128.70 | 0.00 | - | 1 | 3 | 416.60% |
| MDGL250117C00145000 | 2024-03-01 2:01PM EDT | 2025-01-17 | 128.90 | 132.20 | 139.90 | 0.00 | - | 3 | 3 | 86.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00145000 | 2024-03-28 11:54AM EDT | 2024-06-21 | 0.85 | 1.80 | 2.85 | 0.00 | - | 20 | 12 | 555.66% |
| MDGL240719P00145000 | 2024-04-26 11:55AM EDT | 2024-07-19 | 3.86 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 144.51% |
| MDGL241018P00145000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.95 | 0.05 | 5.70 | 0.00 | - | 1 | 8 | 75.07% |
| MDGL250117P00145000 | 2024-03-15 12:22PM EDT | 2025-01-17 | 10.00 | 7.80 | 12.60 | 0.00 | - | 2 | 126 | 82.09% |
© 2024 Yahoo. All rights reserved.