Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00195000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 57.00 | 70.70 | 77.60 | 0.00 | - | 20 | 130 | 185.16% |
| MDGL240719C00195000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 92.20 | 71.90 | 80.80 | 0.00 | - | 1 | 5 | 83.89% |
| MDGL241018C00195000 | 2024-05-24 10:37AM EDT | 2024-10-18 | 52.20 | 81.00 | 89.30 | 0.00 | - | 1 | 5 | 70.28% |
| MDGL250117C00195000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 66.60 | 91.00 | 97.30 | 0.00 | - | 1 | 25 | 69.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00195000 | 2024-06-11 1:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.10 | 0.00 | - | 23 | 160 | 270.90% |
| MDGL240719P00195000 | 2024-06-14 9:39AM EDT | 2024-07-19 | 0.53 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 75.61% |
| MDGL241018P00195000 | 2024-05-30 1:25PM EDT | 2024-10-18 | 14.05 | 4.50 | 10.00 | 0.00 | - | 1 | 6 | 59.48% |
| MDGL250117P00195000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 31.40 | 20.80 | 25.90 | 0.00 | - | 1 | 160 | 75.73% |
© 2024 Yahoo. All rights reserved.