Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00200000 | 2024-06-18 12:10PM EDT | 2024-06-21 | 67.50 | 66.70 | 72.40 | -7.93 | -10.51% | 2 | 85 | 237.01% |
| MDGL240719C00200000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 74.07 | 67.30 | 73.90 | -2.01 | -2.64% | 1 | 28 | 73.95% |
| MDGL241018C00200000 | 2024-06-11 2:26PM EDT | 2024-10-18 | 95.00 | 77.30 | 83.60 | 0.00 | - | 100 | 204 | 67.98% |
| MDGL250117C00200000 | 2024-06-12 11:55AM EDT | 2025-01-17 | 105.50 | 87.40 | 93.60 | 0.00 | - | 2 | 70 | 69.42% |
| MDGL260116C00200000 | 2024-06-05 10:02AM EDT | 2026-01-16 | 81.50 | 112.00 | 121.00 | 0.00 | - | 1 | 12 | 68.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00200000 | 2024-06-20 9:54AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.65 | +0.25 | +166.67% | 3 | 2,055 | 240.23% |
| MDGL240719P00200000 | 2024-06-05 11:00AM EDT | 2024-07-19 | 5.80 | 0.15 | 4.90 | 0.00 | - | 2 | 20 | 80.49% |
| MDGL241018P00200000 | 2024-05-29 10:57AM EDT | 2024-10-18 | 19.05 | 6.10 | 10.70 | 0.00 | - | 4 | 78 | 59.34% |
| MDGL250117P00200000 | 2024-06-14 10:02AM EDT | 2025-01-17 | 14.00 | 12.10 | 18.50 | 0.00 | - | 2 | 430 | 58.14% |
© 2024 Yahoo. All rights reserved.