Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00240000 | 2024-06-17 3:24PM EDT | 2024-06-21 | 30.00 | 26.30 | 30.60 | -10.92 | -21.06% | 1 | 144 | 131.69% |
| MDGL240719C00240000 | 2024-06-11 10:36AM EDT | 2024-07-19 | 40.00 | 33.10 | 38.00 | 0.00 | - | 1 | 161 | 59.18% |
| MDGL241018C00240000 | 2024-06-11 10:35AM EDT | 2024-10-18 | 55.00 | 49.30 | 56.00 | 0.00 | - | 1 | 6 | 62.35% |
| MDGL250117C00240000 | 2024-06-11 10:40AM EDT | 2025-01-17 | 69.30 | 62.30 | 69.40 | 0.00 | - | 2 | 80 | 65.24% |
| MDGL260116C00240000 | 2024-06-04 1:05PM EDT | 2026-01-16 | 79.24 | 92.00 | 101.00 | 0.00 | - | 1 | 5 | 65.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00240000 | 2024-06-20 9:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | -0.05 | -20.00% | 10 | 88 | 95.61% |
| MDGL240719P00240000 | 2024-06-20 10:17AM EDT | 2024-07-19 | 5.00 | 4.40 | 6.20 | +0.30 | +6.38% | 10 | 167 | 54.27% |
| MDGL241018P00240000 | 2024-06-12 10:16AM EDT | 2024-10-18 | 15.45 | 18.00 | 21.30 | 0.00 | - | 2 | 32 | 55.26% |
| MDGL250117P00240000 | 2024-06-13 3:28PM EDT | 2025-01-17 | 27.40 | 26.80 | 33.20 | 0.00 | - | 1 | 26 | 56.06% |
© 2024 Yahoo. All rights reserved.