Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00070000 | 2024-02-08 3:52PM EDT | 2025-01-17 | 112.00 | 188.00 | 198.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00070000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 35 | 909.38% |
| MDGL250117P00070000 | 2024-06-11 12:53PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 119 | 95.61% |
© 2024 Yahoo. All rights reserved.