Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00090000 | 2023-11-28 12:45PM EDT | 2024-06-21 | 109.00 | 143.50 | 153.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDGL250117C00090000 | 2024-03-18 1:53PM EDT | 2025-01-17 | 202.66 | 140.00 | 149.90 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00090000 | 2024-03-14 10:46AM EDT | 2024-06-21 | 4.30 | 0.00 | 4.40 | 0.00 | - | 1 | 101 | 908.79% |
| MDGL240719P00090000 | 2024-04-15 9:59AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 41 | 192.68% |
| MDGL250117P00090000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 89.92% |
© 2024 Yahoo. All rights reserved.