Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00140000 | 2024-03-06 11:14AM EDT | 2024-06-21 | 141.90 | 102.60 | 110.20 | 0.00 | - | 6 | 6 | 271.91% |
| MDGL250117C00140000 | 2023-12-06 1:05PM EDT | 2025-01-17 | 123.10 | 100.90 | 107.10 | 0.00 | - | 2 | 5 | 97.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00140000 | 2024-02-20 2:22PM EDT | 2024-06-21 | 16.60 | 0.00 | 3.60 | 0.00 | - | 10 | 30 | 100.98% |
| MDGL240719P00140000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 2.65 | 0.00 | 4.80 | 0.00 | - | 25 | 28 | 80.80% |
| MDGL250117P00140000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 7.70 | 5.70 | 10.70 | 0.00 | - | 3 | 110 | 60.01% |
© 2024 Yahoo. All rights reserved.