Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00155000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 39.00 | 84.60 | 92.00 | 0.00 | - | 1 | 7 | 86.62% |
| MDGL250117C00155000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 60.00 | 125.00 | 135.00 | 0.00 | - | 1 | 15 | 129.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00155000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 2.25 | 0.00 | 4.60 | 0.00 | - | 30 | 9 | 108.52% |
| MDGL240719P00155000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 5.47 | 0.00 | 4.70 | 0.00 | - | 4 | 6 | 79.69% |
| MDGL241018P00155000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 6.00 | 3.10 | 4.70 | 0.00 | - | 41 | 93 | 57.53% |
| MDGL250117P00155000 | 2024-05-21 12:30PM EDT | 2025-01-17 | 9.40 | 6.80 | 9.50 | -1.81 | -16.15% | 5 | 4 | 57.68% |
© 2024 Yahoo. All rights reserved.