Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00170000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 56.00 | 57.70 | 64.60 | 0.00 | - | 1 | 32 | 91.72% |
| MDGL240719C00170000 | 2024-03-20 9:47AM EDT | 2024-07-19 | 93.00 | 49.20 | 55.30 | 0.00 | - | 2 | 3 | 0.00% |
| MDGL250117C00170000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 54.10 | 116.00 | 126.00 | 0.00 | - | 1 | 6 | 142.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00170000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 1.70 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 82.06% |
| MDGL240719P00170000 | 2024-05-14 2:27PM EDT | 2024-07-19 | 4.40 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 57.20% |
| MDGL241018P00170000 | 2024-05-14 10:20AM EDT | 2024-10-18 | 9.09 | 5.70 | 8.60 | 0.00 | - | 1 | 2 | 54.31% |
| MDGL250117P00170000 | 2024-04-23 11:05AM EDT | 2025-01-17 | 15.20 | 12.40 | 16.70 | 0.00 | - | 1 | 200 | 58.48% |
© 2024 Yahoo. All rights reserved.