Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00180000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 34.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MDGL240719C00180000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDGL241018C00180000 | 2024-05-08 12:01PM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDGL250117C00180000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 69.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00180000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDGL240719P00180000 | 2024-02-12 10:57AM EDT | 2024-07-19 | 36.30 | 18.40 | 22.90 | 0.00 | - | 1 | 2 | 126.92% |
| MDGL241018P00180000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDGL250117P00180000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.