Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00185000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 31.30 | 36.30 | 42.90 | 0.00 | - | 1 | 33 | 66.06% |
| MDGL241018C00185000 | 2024-05-08 12:01PM EDT | 2024-10-18 | 40.90 | 49.70 | 55.90 | 0.00 | - | 3 | 329 | 62.08% |
| MDGL250117C00185000 | 2024-03-15 12:51PM EDT | 2025-01-17 | 119.80 | 78.00 | 85.90 | 0.00 | - | 2 | 102 | 97.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00185000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 2.44 | 1.70 | 3.40 | 0.00 | - | 5 | 3 | 53.60% |
| MDGL240719P00185000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 5.60 | 4.40 | 7.70 | 0.00 | - | 1 | 30 | 55.50% |
| MDGL241018P00185000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 14.10 | 10.70 | 15.60 | 0.00 | - | 1 | 151 | 52.12% |
| MDGL250117P00185000 | 2023-11-21 2:22PM EDT | 2025-01-17 | 50.25 | 29.80 | 38.60 | 0.00 | - | - | 112 | 76.64% |
© 2024 Yahoo. All rights reserved.