Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00190000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 23.40 | 32.30 | 39.00 | 0.00 | - | 4 | 9 | 65.08% |
| MDGL240719C00190000 | 2024-03-14 1:55PM EDT | 2024-07-19 | 92.23 | 55.90 | 62.70 | 0.00 | - | 1 | 6 | 127.01% |
| MDGL250117C00190000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 55.50 | 56.20 | 63.10 | 0.00 | - | 5 | 25 | 64.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00190000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 5.00 | 2.50 | 4.30 | 0.00 | - | 2 | 127 | 53.03% |
| MDGL240719P00190000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 7.00 | 6.30 | 8.50 | +1.78 | +34.10% | 150 | 18 | 55.29% |
| MDGL241018P00190000 | 2024-05-02 11:10AM EDT | 2024-10-18 | 17.40 | 14.10 | 17.40 | 0.00 | - | 1 | 85 | 53.59% |
| MDGL250117P00190000 | 2024-04-26 1:31PM EDT | 2025-01-17 | 33.00 | 19.20 | 24.90 | 0.00 | - | 2 | 64 | 52.81% |
© 2024 Yahoo. All rights reserved.