Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00210000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 19.00 | 18.70 | 21.90 | +1.00 | +5.56% | 9 | 44 | 55.51% |
| MDGL240719C00210000 | 2024-05-16 2:56PM EDT | 2024-07-19 | 21.45 | 23.10 | 27.40 | -0.55 | -2.50% | 150 | 37 | 55.73% |
| MDGL241018C00210000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 46.60 | 34.60 | 40.90 | 0.00 | - | - | 1 | 58.63% |
| MDGL250117C00210000 | 2024-05-08 12:15PM EDT | 2025-01-17 | 38.00 | 45.40 | 51.70 | 0.00 | - | 1 | 636 | 62.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00210000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 9.40 | 8.30 | 9.70 | -3.90 | -29.32% | 7 | 299 | 50.64% |
| MDGL240719P00210000 | 2024-05-14 9:57AM EDT | 2024-07-19 | 12.50 | 10.20 | 15.50 | 0.00 | - | 1 | 60 | 56.63% |
| MDGL241018P00210000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 22.20 | 19.40 | 25.40 | 0.00 | - | 2 | 84 | 54.43% |
| MDGL250117P00210000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 37.55 | 28.00 | 34.20 | 0.00 | - | 3 | 18 | 51.49% |
© 2024 Yahoo. All rights reserved.