Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00220000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 19.70 | 20.50 | 23.40 | -1.80 | -8.37% | 3 | 126 | 54.42% |
| MDGL240719C00220000 | 2024-05-17 2:25PM EDT | 2024-07-19 | 17.79 | 23.80 | 27.00 | 0.00 | - | 10 | 15 | 54.25% |
| MDGL241018C00220000 | 2024-05-13 10:10AM EDT | 2024-10-18 | 28.01 | 36.20 | 40.70 | 0.00 | - | 1 | 3 | 54.54% |
| MDGL250117C00220000 | 2024-05-08 11:31AM EDT | 2025-01-17 | 35.50 | 49.00 | 53.50 | 0.00 | - | 1 | 13 | 61.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00220000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 8.00 | 7.50 | 8.50 | -2.00 | -20.00% | 2 | 68 | 50.57% |
| MDGL240719P00220000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 12.20 | 10.60 | 13.10 | 0.00 | - | 1 | 7 | 51.67% |
| MDGL241018P00220000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 23.85 | 21.90 | 25.30 | 0.00 | - | 4 | 26 | 51.26% |
| MDGL250117P00220000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 51.19 | 30.80 | 34.50 | 0.00 | - | 6 | 20 | 53.17% |
© 2024 Yahoo. All rights reserved.