Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00230000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 15.00 | 11.60 | 0.00 | 0.00 | - | 25 | 71 | 0.00% |
| MDGL240719C00230000 | 2024-05-20 10:14AM EDT | 2024-07-19 | 16.50 | 15.30 | 21.40 | 0.00 | - | 28 | 58 | 55.41% |
| MDGL241018C00230000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 36.50 | 29.20 | 36.00 | 0.00 | - | 14 | 7 | 54.05% |
| MDGL250117C00230000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 45.95 | 42.60 | 49.50 | 0.00 | - | 1 | 36 | 61.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00230000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 13.60 | 11.50 | 18.10 | 0.00 | - | 6 | 87 | 57.08% |
| MDGL240719P00230000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 34.80 | 15.50 | 21.90 | 0.00 | - | 1 | 11 | 52.19% |
| MDGL241018P00230000 | 2024-05-09 3:17PM EDT | 2024-10-18 | 40.55 | 25.70 | 33.00 | 0.00 | - | 3 | 14 | 51.06% |
| MDGL250117P00230000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 39.60 | 33.40 | 42.10 | 0.00 | - | 10 | 157 | 51.75% |
© 2024 Yahoo. All rights reserved.