Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00260000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 3.25 | 1.90 | 5.60 | +0.58 | +21.72% | 1 | 436 | 56.24% |
| MDGL240719C00260000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 6.15 | 4.40 | 8.10 | 0.00 | - | 2 | 160 | 51.13% |
| MDGL241018C00260000 | 2024-05-10 9:53AM EDT | 2024-10-18 | 11.00 | 15.20 | 19.90 | 0.00 | - | 1 | 13 | 54.81% |
| MDGL250117C00260000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 27.00 | 25.10 | 32.30 | +2.91 | +12.08% | 2 | 50 | 59.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00260000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 39.40 | 40.30 | 46.70 | -12.60 | -24.23% | 3 | 53 | 55.21% |
| MDGL240719P00260000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 39.30 | 41.80 | 46.80 | 0.00 | - | 1 | 5 | 53.23% |
| MDGL241018P00260000 | 2024-04-29 12:38PM EDT | 2024-10-18 | 69.07 | 48.60 | 56.30 | 0.00 | - | 1 | 1 | 52.64% |
| MDGL250117P00260000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 57.68 | 56.10 | 63.70 | 0.00 | - | 4 | 137 | 52.34% |
© 2024 Yahoo. All rights reserved.