Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00270000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 3.40 | 0.90 | 4.40 | 0.00 | - | 3 | 81 | 57.20% |
| MDGL240719C00270000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 4.80 | 4.00 | 6.80 | +0.56 | +13.21% | 2 | 34 | 54.16% |
| MDGL241018C00270000 | 2024-05-15 3:05PM EDT | 2024-10-18 | 10.90 | 13.70 | 17.60 | 0.00 | - | 3 | 34 | 55.79% |
| MDGL250117C00270000 | 2024-05-08 11:54AM EDT | 2025-01-17 | 19.80 | 22.30 | 29.20 | 0.00 | - | 2 | 67 | 58.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00270000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 50.04 | 47.70 | 55.20 | 0.00 | - | 1 | 42 | 71.97% |
| MDGL240719P00270000 | 2024-05-10 1:19PM EDT | 2024-07-19 | 66.50 | 49.50 | 56.60 | 0.00 | - | 2 | 6 | 58.78% |
| MDGL241018P00270000 | 2024-04-04 11:31AM EDT | 2024-10-18 | 53.07 | 52.30 | 59.40 | 0.00 | - | 1 | 2 | 43.65% |
| MDGL250117P00270000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 64.49 | 63.30 | 70.40 | 0.00 | - | 1 | 90 | 51.32% |
© 2024 Yahoo. All rights reserved.