Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00290000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 1.20 | 0.35 | 2.75 | +0.30 | +33.33% | 1 | 136 | 61.26% |
| MDGL240719C00290000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 2.70 | 2.25 | 4.70 | 0.00 | - | 1 | 41 | 56.47% |
| MDGL241018C00290000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 10.28 | 9.30 | 14.20 | -4.92 | -32.37% | 3 | 24 | 55.98% |
| MDGL250117C00290000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 15.00 | 16.60 | 24.00 | 0.00 | - | 1 | 32 | 57.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00290000 | 2024-03-19 10:30AM EDT | 2024-06-21 | 43.85 | 66.90 | 73.90 | 0.00 | - | 2 | 0 | 78.83% |
| MDGL240719P00290000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 58.20 | 80.90 | 89.10 | 0.00 | - | 2 | 2 | 97.96% |
| MDGL241018P00290000 | 2024-03-25 1:37PM EDT | 2024-10-18 | 62.30 | 85.90 | 92.70 | 0.00 | - | 2 | 2 | 70.90% |
| MDGL250117P00290000 | 2024-03-18 11:15AM EDT | 2025-01-17 | 59.00 | 79.20 | 85.90 | 0.00 | - | 10 | 15 | 51.08% |
© 2024 Yahoo. All rights reserved.