Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00300000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MDGL240719C00300000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDGL241018C00300000 | 2024-05-13 10:08AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDGL250117C00300000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDGL260116C00300000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00300000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 88.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDGL240719P00300000 | 2024-05-14 1:13PM EDT | 2024-07-19 | 88.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDGL250117P00300000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 112.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.