Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00320000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 73 | 84.81% |
| MDGL240719C00320000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 2.40 | 0.40 | 2.65 | 0.00 | - | 1 | 7 | 57.04% |
| MDGL241018C00320000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 5.67 | 5.10 | 9.40 | 0.00 | - | 1 | 4 | 55.31% |
| MDGL250117C00320000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 11.80 | 10.60 | 18.30 | 0.00 | - | 1 | 54 | 56.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00320000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 59.90 | 81.60 | 89.30 | 0.00 | - | - | 1 | 0.00% |
| MDGL250117P00320000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 129.50 | 103.30 | 109.90 | 0.00 | - | 48 | 43 | 49.05% |
© 2024 Yahoo. All rights reserved.