Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00330000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 1.25 | 0.05 | 1.55 | 0.00 | - | 5 | 520 | 71.73% |
| MDGL240719C00330000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 1.03 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 66.91% |
| MDGL241018C00330000 | 2024-05-13 9:55AM EDT | 2024-10-18 | 4.20 | 4.60 | 8.70 | 0.00 | - | 14 | 24 | 56.48% |
| MDGL250117C00330000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 14.00 | 10.50 | 15.90 | 0.00 | - | 1 | 15 | 57.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00330000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 107.20 | 66.60 | 73.20 | 0.00 | - | - | 2 | 0.00% |
| MDGL250117P00330000 | 2022-12-20 10:30AM EDT | 2025-01-17 | 134.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.