Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00340000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 0.66 | 0.05 | 1.45 | 0.00 | - | 2 | 2,037 | 75.02% |
| MDGL240719C00340000 | 2024-04-16 12:46PM EDT | 2024-07-19 | 3.72 | 0.05 | 5.10 | 0.00 | - | 30 | 167 | 71.59% |
| MDGL241018C00340000 | 2024-05-08 10:17AM EDT | 2024-10-18 | 3.12 | 2.25 | 7.30 | 0.00 | - | 2 | 2 | 53.60% |
| MDGL250117C00340000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 12.40 | 8.70 | 14.50 | 0.00 | - | 1 | 16 | 56.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117P00340000 | 2022-12-20 10:30AM EDT | 2025-01-17 | 147.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.