Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00350000 | 2024-04-29 12:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 256 | 83.03% |
| MDGL240719C00350000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 1.00 | 0.30 | 1.00 | -0.80 | -44.44% | 1 | 125 | 57.47% |
| MDGL241018C00350000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 3.20 | 1.75 | 6.60 | 0.00 | - | 1 | 4 | 54.00% |
| MDGL250117C00350000 | 2024-05-14 1:16PM EDT | 2025-01-17 | 8.68 | 7.20 | 13.40 | 0.00 | - | 1 | 76 | 56.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00350000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 81.10 | 110.70 | 118.00 | 0.00 | - | - | 1 | 0.00% |
| MDGL250117P00350000 | 2023-05-08 11:09AM EDT | 2025-01-17 | 98.00 | 106.50 | 116.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.