Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00370000 | 2024-04-16 9:56AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 106.57% |
| MDGL240719C00370000 | 2024-04-02 11:27AM EDT | 2024-07-19 | 4.60 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 69.30% |
| MDGL241018C00370000 | 2024-03-19 3:31PM EDT | 2024-10-18 | 22.60 | 5.40 | 8.70 | 0.00 | - | 1 | 1 | 67.30% |
| MDGL250117C00370000 | 2024-04-24 12:58PM EDT | 2025-01-17 | 7.88 | 5.30 | 11.40 | 0.00 | - | 2 | 7 | 56.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00370000 | 2024-05-13 10:40AM EDT | 2024-06-21 | 155.35 | 145.00 | 154.90 | 0.00 | - | 1 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.