Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00410000 | 2024-03-19 10:21AM EDT | 2024-06-21 | 6.55 | 0.00 | 3.60 | 0.00 | - | 2 | 11 | 112.23% |
| MDGL240719C00410000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 14.70 | 0.05 | 3.00 | 0.00 | - | - | 1 | 79.42% |
| MDGL241018C00410000 | 2024-04-17 11:46AM EDT | 2024-10-18 | 5.20 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 57.40% |
| MDGL250117C00410000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00410000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 125.90 | 168.00 | 176.90 | 0.00 | - | - | 0 | 0.00% |
| MDGL241018P00410000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 134.30 | 170.00 | 179.90 | 0.00 | - | - | 1 | 52.82% |
© 2024 Yahoo. All rights reserved.