Mail

New Zealand markets close in 5 hours 28 minutes

NZX 50
11,699.70
-36.01(-0.31%)
NZD/USD
0.6108
0.0000(-0.00%)
ALL ORDS
8,132.10
+49.80(+0.62%)
OIL
79.65
-0.15(-0.19%)
GOLD
2,431.90
-6.60(-0.27%)

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

70.27

-0.96

(-1.35%)

At close: 04:00PM EDT

70.03

-0.24

(-0.34%)

After hours:

07:09PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.10	0.00	-	1	1
36.60	0.00	-	1	1	35.00	0.14	0.00	-	10	10
34.93	0.00	-	1	1	40.00	0.08	0.00	-	-	2
-	-	-	-	-	42.50	0.10	0.00	-	377	513
-	-	-	-	-	45.00	0.50	0.00	-	268	271
-	-	-	-	-	47.50	0.25	0.00	-	1	502
20.55	-3.65	-15.08%	10	1	50.00	0.04	0.00	-	1	29
-	-	-	-	-	52.50	0.45	0.00	-	2	5
11.30	0.00	-	3	8	55.00	0.05	0.00	-	14	16,907
12.50	0.00	-	1	19	57.50	0.05	0.00	-	1	904
12.12	0.00	-	2	1,319	60.00	0.05	-0.06	-54.55%	2	1,239
9.54	0.00	-	2	97	62.50	0.40	+0.35	+700.00%	1	640
6.70	0.00	-	19	102	65.00	0.15	0.00	-	304	3,761
3.37	-0.93	-21.63%	4	643	67.50	0.20	0.00	-	2	1,143
1.50	-0.70	-31.82%	191	3,339	70.00	0.87	+0.33	+61.11%	29	3,032
0.35	-0.55	-61.11%	119	3,310	72.50	2.38	+0.73	+44.24%	64	2,175
0.09	-0.11	-55.00%	120	2,265	75.00	3.49	0.00	-	3	164
0.04	-0.01	-20.00%	2	6,112	77.50	7.15	-0.12	-1.65%	1	24
0.03	-0.07	-70.00%	5	2,409	80.00	6.61	0.00	-	1	0
0.10	0.00	-	11	532	82.50	11.60	0.00	-	1	0
0.10	0.00	-	39	466	85.00	15.10	0.00	-	12	0
0.25	0.00	-	4	58	87.50	-	-	-	-	-
0.03	0.00	-	1	25	90.00	12.60	0.00	-	1	2
0.05	0.00	-	79	4	95.00	-	-	-	-	-
0.60	0.00	-	3	4	100.00	-	-	-	-	-
-	-	-	-	-	115.00	41.83	0.00	-	-	0