Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 56.00 | 0.06 | 0.00 | - | - | 23 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 59.00 | 0.09 | 0.00 | - | 1 | 1 |
| 10.21 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 0.10 | 0.00 | - | 2 | 3 |
| 2.28 | 0.00 | - | - | 1 | 64.00 | 0.23 | 0.00 | - | 5 | 17 |
| 1.35 | 0.00 | - | 2 | 9 | 65.00 | 0.25 | 0.00 | - | 10 | 43 |
| 0.70 | 0.00 | - | 7 | 33 | 66.00 | 0.70 | 0.00 | - | 34 | 118 |
| 0.30 | 0.00 | - | 47 | 188 | 67.00 | 1.22 | 0.00 | - | 21 | 29 |
| 0.10 | 0.00 | - | 5 | 62 | 68.00 | 0.50 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 5 | 44 | 69.00 | 1.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 36 | 70.00 | 4.23 | 0.00 | - | 3 | 32 |
| 0.38 | 0.00 | - | 3 | 12 | 71.00 | 5.20 | 0.00 | - | 12 | 31 |
| 0.10 | 0.00 | - | 2 | 10 | 72.00 | 5.95 | 0.00 | - | 5 | 43 |
| 0.05 | 0.00 | - | 1 | 26 | 73.00 | 6.90 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 37 | 94 | 74.00 | 7.90 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 173 | 176 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 10 | 76.00 | 10.10 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 7 | 103 | 77.00 | 11.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 238 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 79.00 | 13.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.