Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 62.50 | 8.15 | 9.40 | 10.40 | 0.00 | - | - | 1 | 28.58% |
| MDLZ241220C00065000 | 2024-04-30 12:15PM EDT | 65.00 | 10.20 | 6.60 | 9.30 | 0.00 | - | 4 | 5 | 30.76% |
| MDLZ241220C00067500 | 2024-04-23 12:58PM EDT | 67.50 | 6.80 | 6.10 | 7.00 | 0.00 | - | - | 14 | 26.31% |
| MDLZ241220C00070000 | 2024-04-26 11:38AM EDT | 70.00 | 5.55 | 4.20 | 5.10 | 0.00 | - | 1 | 1 | 23.25% |
| MDLZ241220C00072500 | 2024-05-06 12:38PM EDT | 72.50 | 3.22 | 3.10 | 3.60 | -0.88 | -21.46% | 10 | 17 | 21.24% |
| MDLZ241220C00075000 | 2024-05-06 11:06AM EDT | 75.00 | 2.30 | 1.35 | 3.20 | -1.57 | -40.57% | 10 | 14 | 23.43% |
| MDLZ241220C00077500 | 2024-05-03 3:58PM EDT | 77.50 | 1.65 | 0.70 | 1.75 | 0.00 | - | 8 | 163 | 19.66% |
| MDLZ241220C00080000 | 2024-04-29 11:55AM EDT | 80.00 | 1.50 | 0.80 | 1.65 | 0.00 | - | 1 | 11 | 22.05% |
| MDLZ241220C00085000 | 2024-05-03 2:27PM EDT | 85.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 6 | 18.70% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220P00055000 | 2024-05-03 3:17PM EDT | 55.00 | 0.50 | 0.40 | 0.95 | 0.00 | - | 5 | 19 | 27.80% |
| MDLZ241220P00057500 | 2024-05-02 2:47PM EDT | 57.50 | 0.60 | 0.60 | 0.85 | 0.00 | - | - | 2 | 23.17% |
| MDLZ241220P00062500 | 2024-05-03 10:23AM EDT | 62.50 | 1.39 | 1.20 | 1.70 | 0.00 | - | 4 | 5 | 21.40% |
| MDLZ241220P00065000 | 2024-04-29 11:59AM EDT | 65.00 | 1.80 | 1.55 | 2.20 | 0.00 | - | 1 | 0 | 19.80% |
| MDLZ241220P00067500 | 2024-05-02 12:37PM EDT | 67.50 | 2.45 | 2.05 | 2.70 | 0.00 | - | - | 79 | 17.49% |
| MDLZ241220P00077500 | 2024-05-03 10:04AM EDT | 77.50 | 7.90 | 7.80 | 8.70 | 0.00 | - | 8 | 8 | 16.21% |
© 2024 Yahoo. All rights reserved.