Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 3 |
| 30.82 | 0.00 | - | 3 | 10 | 40.00 | 0.25 | 0.00 | - | 1 | 11 |
| 29.98 | 0.00 | - | 1 | 0 | 42.50 | 0.24 | 0.00 | - | 4 | 33 |
| 27.45 | 0.00 | - | 1 | 34 | 45.00 | 1.00 | 0.00 | - | 2 | 9 |
| 23.30 | 0.00 | - | 1 | 22 | 47.50 | 0.38 | 0.00 | - | 2 | 151 |
| 21.70 | -0.40 | -1.81% | 2 | 379 | 50.00 | 0.20 | 0.00 | - | 1 | 2,308 |
| 21.25 | 0.00 | - | 61 | 68 | 52.50 | 0.45 | 0.00 | - | 3 | 133 |
| 17.50 | 0.00 | - | 1 | 9 | 55.00 | 0.57 | 0.00 | - | 6 | 1,802 |
| 16.70 | 0.00 | - | 1 | 58 | 57.50 | 0.55 | 0.00 | - | 1 | 1,217 |
| 10.70 | 0.00 | - | 1 | 262 | 60.00 | 0.75 | 0.00 | - | 65 | 832 |
| 8.00 | 0.00 | - | 1 | 273 | 62.50 | 1.20 | +0.05 | +4.35% | 29 | 1,641 |
| 8.50 | -0.20 | -2.30% | 1 | 417 | 65.00 | 1.55 | 0.00 | - | 34 | 1,347 |
| 7.00 | +0.60 | +9.37% | 1 | 990 | 67.50 | 2.45 | +0.25 | +11.36% | 33 | 1,353 |
| 5.80 | 0.00 | - | 3 | 894 | 70.00 | 3.40 | +0.52 | +18.06% | 162 | 3,263 |
| 3.55 | -0.85 | -19.32% | 124 | 1,029 | 72.50 | 4.00 | 0.00 | - | 15 | 863 |
| 2.50 | -0.50 | -16.67% | 23 | 3,786 | 75.00 | 5.30 | 0.00 | - | 57 | 1,613 |
| 1.65 | -0.60 | -26.67% | 3 | 1,426 | 77.50 | 8.00 | 0.00 | - | 1 | 691 |
| 1.13 | -0.12 | -9.60% | 1 | 3,196 | 80.00 | 8.75 | 0.00 | - | 2 | 11 |
| 0.97 | 0.00 | - | 4 | 826 | 82.50 | 10.60 | 0.00 | - | 11 | 9 |
| 0.55 | 0.00 | - | 16 | 2,123 | 85.00 | 11.40 | 0.00 | - | 1 | 42 |
| 0.95 | 0.00 | - | 2 | 252 | 87.50 | 17.90 | 0.00 | - | 3 | 69 |
| 0.20 | 0.00 | - | 40 | 340 | 90.00 | 18.40 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 237 | 95.00 | 22.50 | 0.00 | - | 1 | 22 |
| 0.14 | 0.00 | - | 2 | 15 | 100.00 | 29.20 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 1 | 1 | 105.00 | 33.50 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.