Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.48 | 0.00 | - | - | 2 |
| 22.60 | 0.00 | - | - | 1 | 45.00 | 0.60 | 0.00 | - | - | 1,000 |
| - | - | - | - | - | 47.50 | 0.83 | 0.00 | - | 2 | 4 |
| 24.30 | 0.00 | - | - | 10 | 50.00 | 0.65 | 0.00 | - | 2 | 78 |
| 18.50 | 0.00 | - | 100 | 100 | 55.00 | 0.98 | 0.00 | - | 3 | 130 |
| - | - | - | - | - | 57.50 | 1.40 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | 1 | 359 |
| 12.10 | 0.00 | - | - | 1 | 62.50 | 2.00 | 0.00 | - | 10 | 25 |
| 10.40 | 0.00 | - | - | 17 | 65.00 | 2.50 | 0.00 | - | 1 | 8 |
| 9.10 | 0.00 | - | 1 | 17 | 67.50 | 3.20 | 0.00 | - | 26 | 38 |
| 7.00 | 0.00 | - | 24 | 118 | 70.00 | 4.00 | 0.00 | - | 8 | 75 |
| 6.35 | 0.00 | - | 16 | 33 | 72.50 | 5.80 | 0.00 | - | 244 | 231 |
| 5.00 | 0.00 | - | 1 | 22 | 75.00 | 6.90 | 0.00 | - | 29 | 32 |
| 3.98 | 0.00 | - | 908 | 961 | 77.50 | 11.90 | 0.00 | - | 1 | 12 |
| 3.11 | 0.00 | - | 4 | 21 | 80.00 | 9.50 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 29 | 29 | 85.00 | 12.90 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.