Mail

New Zealand markets close in 1 hour 5 minutes

NZX 50
11,679.64
-56.07(-0.48%)
NZD/USD
0.6099
-0.0010(-0.16%)
NZD/EUR
0.5615
-0.0006(-0.10%)
ALL ORDS
8,118.80
-13.30(-0.16%)
ASX 200
7,847.60
-16.10(-0.20%)
OIL
79.29
-0.51(-0.64%)

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

70.27

-0.96

(-1.35%)

At close: 04:00PM EDT

70.13

-0.14

(-0.20%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
38.30	0.00	-	1	1	32.50	0.28	0.00	-	16	29
-	-	-	-	-	35.00	0.25	0.00	-	2	3
-	-	-	-	-	37.50	0.65	0.00	-	1	0
30.00	0.00	-	1	62	40.00	0.80	0.00	-	1	7
30.03	0.00	-	-	1	42.50	0.70	0.00	-	1	1
23.90	0.00	-	1	31	45.00	0.95	0.00	-	1	136
21.63	0.00	-	1	2	47.50	1.00	0.00	-	2	5
19.00	0.00	-	1	1	50.00	1.65	0.00	-	2	12
21.60	0.00	-	69	71	52.50	2.05	0.00	-	10	31
19.60	0.00	-	8	60	55.00	1.80	+0.05	+2.86%	6	61
17.80	0.00	-	2	8	57.50	2.20	+0.10	+4.76%	6	65
15.01	0.00	-	1	57	60.00	2.65	+0.10	+3.92%	5	85
13.80	0.00	-	2	63	62.50	3.30	-0.20	-5.71%	5	70
9.20	0.00	-	2	356	65.00	3.90	-0.15	-3.70%	4	68
10.30	0.00	-	36	50	67.50	4.40	0.00	-	6	337
8.93	0.00	-	10	59	70.00	5.70	0.00	-	1	256
8.20	0.00	-	5	87	72.50	7.70	0.00	-	1	93
7.00	0.00	-	9	638	75.00	8.10	0.00	-	1	76
4.05	0.00	-	1	127	77.50	9.40	0.00	-	41	63
4.60	0.00	-	15	258	80.00	10.90	0.00	-	1	2
3.80	0.00	-	1	84	82.50	16.50	0.00	-	1	2
3.04	0.00	-	3	145	85.00	13.70	0.00	-	12	68
2.05	0.00	-	1	174	90.00	-	-	-	-	-
1.40	0.00	-	11	15	95.00	-	-	-	-	-
0.55	0.00	-	1	176	100.00	-	-	-	-	-
0.50	0.00	-	1	486	105.00	-	-	-	-	-
0.35	0.00	-	1	5	110.00	-	-	-	-	-