New Zealand markets open in 1 hour 26 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.07 (-0.11%)
At close: 04:00PM EDT
62.41 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ220708C000570002022-06-17 11:02AM EDT57.002.305.205.600.00-54076.95%
MDLZ220708C000590002022-06-24 10:00AM EDT59.002.853.203.700.00-1062.40%
MDLZ220708C000600002022-06-30 11:26AM EDT60.002.172.252.700.00-4549.71%
MDLZ220708C000610002022-07-05 11:05AM EDT61.000.801.451.600.00-388530.08%
MDLZ220708C000620002022-07-05 2:15PM EDT62.000.650.650.800.00-47037725.39%
MDLZ220708C000625002022-07-06 1:50PM EDT62.500.400.350.50-0.35-46.67%534724.07%
MDLZ220708C000630002022-07-05 1:20PM EDT63.000.250.150.250.00-186721.58%
MDLZ220708C000640002022-07-06 3:54PM EDT64.000.150.050.10+0.09+150.00%11,65025.29%
MDLZ220708C000650002022-07-05 9:30AM EDT65.000.050.000.050.00-12429.69%
MDLZ220708C000660002022-06-06 9:52AM EDT66.000.450.000.150.00--249.81%
MDLZ220708C000670002022-06-02 1:06PM EDT67.000.200.000.050.00--246.09%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ220708P000520002022-06-27 9:30AM EDT52.000.050.000.200.00-2020116.02%
MDLZ220708P000530002022-06-27 9:30AM EDT53.000.050.000.200.00--26105.86%
MDLZ220708P000560002022-05-26 1:06PM EDT56.000.400.050.200.00--179.69%
MDLZ220708P000570002022-06-28 12:49PM EDT57.000.050.000.150.00-2861.91%
MDLZ220708P000575002022-07-05 11:06AM EDT57.500.050.000.100.00-555752.73%
MDLZ220708P000590002022-07-05 11:06AM EDT59.000.110.000.100.00-557245.51%
MDLZ220708P000600002022-07-05 2:13PM EDT60.000.120.050.100.00-259734.96%
MDLZ220708P000610002022-07-06 10:03AM EDT61.000.100.050.15-0.06-37.50%618627.54%
MDLZ220708P000620002022-07-06 10:03AM EDT62.000.300.250.40-0.06-16.67%714725.88%
MDLZ220708P000625002022-07-06 11:56AM EDT62.500.550.450.600.00-402524.51%
MDLZ220708P000630002022-07-05 3:03PM EDT63.000.960.750.900.00-44324.51%
MDLZ220708P000640002022-07-05 11:04AM EDT64.002.801.451.650.00-1121.88%