Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00060000 | 2024-05-16 1:45PM EDT | 2024-06-21 | 12.12 | 9.40 | 14.00 | 0.00 | - | 2 | 1,319 | 88.06% |
| MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 2024-09-20 | 10.66 | 10.40 | 13.10 | 0.00 | - | 1 | 13 | 38.33% |
| MDLZ250117C00060000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 10.70 | 11.00 | 14.40 | 0.00 | - | 1 | 262 | 35.16% |
| MDLZ260116C00060000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 15.01 | 13.90 | 18.40 | 0.00 | - | 1 | 57 | 35.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00060000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 12 | 140.72% |
| MDLZ240621P00060000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 1 | 1,239 | 36.72% |
| MDLZ240920P00060000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 163 | 21.05% |
| MDLZ241220P00060000 | 2024-05-14 10:54AM EDT | 2024-12-20 | 0.70 | 0.55 | 0.75 | 0.00 | - | 4 | 52 | 20.75% |
| MDLZ250117P00060000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 65 | 832 | 20.34% |
| MDLZ250620P00060000 | 2024-05-15 9:59AM EDT | 2025-06-20 | 1.50 | 0.60 | 1.70 | 0.00 | - | 1 | 359 | 20.65% |
| MDLZ260116P00060000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 2.55 | 2.40 | 2.80 | 0.00 | - | 7 | 85 | 20.95% |
© 2024 Yahoo. All rights reserved.