Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628C00069000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| MDLZ240705C00069000 | 2024-06-18 2:49PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| MDLZ240712C00069000 | 2024-06-18 1:59PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 3.13% |
| MDLZ240726C00069000 | 2024-06-14 9:51AM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MDLZ240802C00069000 | 2024-06-21 12:37PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628P00069000 | 2024-06-10 2:04PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDLZ240705P00069000 | 2024-06-07 3:49PM EDT | 2024-07-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.