Mail

New Zealand markets open in 9 hours 19 minutes

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

65.85

-0.25

(-0.38%)

At close: 04:00PM EDT

65.85

0.00

(0.00%)

After hours:

05:31PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDLZ240621C00080000	2024-06-11 2:25PM EDT	2024-06-21	0.30	0.00	0.05	0.00	-	9	2,372	67.19%
MDLZ240719C00080000	2024-06-04 10:26AM EDT	2024-07-19	0.58	0.00	2.20	0.00	-	1	1	62.38%
MDLZ240920C00080000	2024-06-10 3:57PM EDT	2024-09-20	0.75	0.05	0.75	0.00	-	20	218	32.69%
MDLZ241220C00080000	2024-06-07 12:46PM EDT	2024-12-20	0.40	0.20	0.35	0.00	-	1	254	19.12%
MDLZ250117C00080000	2024-06-11 9:40AM EDT	2025-01-17	0.55	0.25	0.40	0.00	-	10	3,174	18.43%
MDLZ250620C00080000	2024-06-11 10:23AM EDT	2025-06-20	1.25	1.00	1.35	0.00	-	1	85	20.30%
MDLZ260116C00080000	2024-06-12 1:16PM EDT	2026-01-16	2.60	2.05	2.50	0.00	-	8	260	20.73%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDLZ240621P00080000	2024-05-13 1:03PM EDT	2024-06-21	6.61	12.00	15.80	0.00	-	1	0	171.88%
MDLZ240920P00080000	2024-04-30 12:58PM EDT	2024-09-20	8.20	10.70	13.10	0.00	-	2	2	0.00%
MDLZ241220P00080000	2024-05-16 10:41AM EDT	2024-12-20	8.50	12.60	16.30	0.00	-	6	7	34.17%
MDLZ250117P00080000	2024-06-04 2:29PM EDT	2025-01-17	11.68	12.70	16.30	0.00	-	1	11	31.87%
MDLZ250620P00080000	2024-06-14 1:23PM EDT	2025-06-20	14.20	12.00	17.00	+2.15	+17.84%	1	3	27.56%
MDLZ260116P00080000	2024-05-02 3:38PM EDT	2026-01-16	10.90	10.00	14.20	0.00	-	1	2	7.76%