Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.50 | 0.13 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 5 | 0 | 60.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.50 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 65.00 | 0.07 | 0.00 | - | 2 | 0 |
| 5.84 | 0.00 | - | 6 | 0 | 66.00 | 0.11 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 67.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 67.50 | 0.05 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 68.00 | 0.21 | 0.00 | - | 55 | 0 |
| 2.17 | 0.00 | - | 2 | 0 | 69.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 4 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 19 | 0 | 71.00 | 0.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 31 | 0 | 72.00 | 0.30 | 0.00 | - | 99 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 72.50 | 0.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 73.00 | 2.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 75.00 | 3.37 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 132 | 0 | 77.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 0 | 77.50 | 6.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 49 | 51 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.