Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 57.50 | 0.13 | 0.00 | - | - | 1 |
| 11.20 | +0.25 | +2.28% | 1 | 2 | 60.00 | 0.02 | -0.15 | -88.24% | 2 | 10 |
| - | - | - | - | - | 62.50 | 0.34 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 5 | 3 |
| 6.20 | 0.00 | - | 2 | 110 | 65.00 | 0.06 | +0.01 | +20.00% | 1 | 495 |
| 4.75 | 0.00 | - | 2 | 9 | 66.00 | 0.11 | 0.00 | - | 7 | 13 |
| 3.00 | 0.00 | - | 1 | 1 | 67.00 | 0.05 | -0.10 | -66.67% | 1 | 17 |
| 5.27 | 0.00 | - | 10 | 381 | 67.50 | 0.05 | -0.11 | -68.75% | 4 | 1,161 |
| 2.50 | 0.00 | - | 2 | 4 | 68.00 | 0.21 | 0.00 | - | 55 | 163 |
| 2.17 | +0.52 | +31.52% | 3 | 76 | 69.00 | 0.07 | -0.18 | -72.00% | 6 | 167 |
| 1.45 | +0.75 | +107.14% | 33 | 940 | 70.00 | 0.15 | -0.34 | -69.39% | 9 | 862 |
| 0.65 | +0.38 | +140.74% | 190 | 466 | 71.00 | 0.50 | -0.30 | -37.50% | 724 | 298 |
| 0.26 | +0.20 | +333.33% | 27 | 353 | 72.00 | 1.70 | 0.00 | - | 2 | 43 |
| 0.10 | +0.05 | +100.00% | 9 | 589 | 72.50 | 1.80 | 0.00 | - | 3 | 4 |
| 0.09 | 0.00 | - | 1 | 151 | 73.00 | 2.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 92 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 299 | 75.00 | 3.37 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 118 | 77.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 216 | 77.50 | 6.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 49 | 51 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.