Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ250117C00105000 | 2023-05-10 3:03PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 38.78% |
MDLZ250620C00105000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
MDLZ260116C00105000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ250117P00105000 | 2023-07-11 9:44AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |