Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ250117C00030000 | 2024-03-12 1:01PM EDT | 2025-01-17 | 41.25 | 35.30 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ250117P00030000 | 2024-01-29 12:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 26 | 51.95% |