Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ260116C00032500 | 2024-05-10 11:08AM EDT | 2026-01-16 | 38.30 | 35.50 | 40.50 | 0.00 | - | 1 | 1 | 58.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00032500 | 2024-01-25 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 185.25% |
MDLZ250117P00032500 | 2024-01-29 12:16PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 49.41% |
MDLZ260116P00032500 | 2024-04-10 1:32PM EDT | 2026-01-16 | 0.28 | 0.05 | 1.50 | 0.00 | - | 16 | 29 | 48.41% |