Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ250117C00042500 | 2023-12-27 12:51PM EDT | 2025-01-17 | 29.98 | 31.10 | 36.00 | 0.00 | - | 1 | 0 | 91.04% |
MDLZ260116C00042500 | 2023-12-27 12:51PM EDT | 2026-01-16 | 30.03 | 31.50 | 36.50 | 0.00 | - | - | 1 | 59.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00042500 | 2023-11-20 4:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 377 | 513 | 100.39% |
MDLZ240920P00042500 | 2024-05-06 10:56AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 45.12% |
MDLZ250117P00042500 | 2024-04-10 11:21AM EDT | 2025-01-17 | 0.24 | 0.05 | 0.65 | 0.00 | - | 4 | 33 | 43.16% |
MDLZ250620P00042500 | 2024-04-09 2:13PM EDT | 2025-06-20 | 0.48 | 0.00 | 4.50 | 0.00 | - | - | 2 | 63.43% |
MDLZ260116P00042500 | 2024-05-01 10:15AM EDT | 2026-01-16 | 0.70 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 30.03% |