Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00045000 | 2024-05-13 3:41PM EDT | 2025-01-17 | 27.45 | 24.10 | 28.20 | 0.00 | - | 1 | 34 | 62.35% |
| MDLZ250620C00045000 | 2024-04-15 12:05PM EDT | 2025-06-20 | 22.60 | 25.00 | 30.00 | 0.00 | - | - | 1 | 59.72% |
| MDLZ260116C00045000 | 2024-04-11 1:07PM EDT | 2026-01-16 | 23.90 | 25.50 | 30.50 | 0.00 | - | 1 | 31 | 50.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00045000 | 2023-10-19 3:22PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 268 | 271 | 94.82% |
| MDLZ250117P00045000 | 2023-10-05 3:22PM EDT | 2025-01-17 | 1.00 | 0.55 | 0.70 | 0.00 | - | 2 | 9 | 39.82% |
| MDLZ250620P00045000 | 2024-04-11 3:13PM EDT | 2025-06-20 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 1,000 | 58.98% |
| MDLZ260116P00045000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 0.95 | 0.75 | 1.00 | 0.00 | - | 1 | 136 | 27.65% |
© 2024 Yahoo. All rights reserved.