Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ250117C00047500 | 2024-04-03 9:35AM EDT | 2025-01-17 | 23.30 | 0.00 | 25.10 | 0.00 | - | 1 | 22 | 52.00% |
MDLZ260116C00047500 | 2024-04-15 10:18AM EDT | 2026-01-16 | 21.63 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 48.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00047500 | 2023-11-28 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 502 | 81.35% |
MDLZ240920P00047500 | 2024-04-10 9:58AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 56.79% |
MDLZ250117P00047500 | 2024-05-01 9:36AM EDT | 2025-01-17 | 0.38 | 0.10 | 1.00 | 0.00 | - | 2 | 151 | 39.45% |
MDLZ250620P00047500 | 2024-04-11 2:49PM EDT | 2025-06-20 | 0.83 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 54.66% |
MDLZ260116P00047500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.15 | 0.00 | - | 2 | 5 | 26.01% |