New Zealand markets close in 6 hours 27 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.27-0.96 (-1.35%)
At close: 04:00PM EDT
70.86 +0.59 (+0.83%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ250117C000475002024-04-03 9:35AM EDT2025-01-1723.300.0025.100.00-12252.00%
MDLZ260116C000475002024-04-15 10:18AM EDT2026-01-1621.6324.0028.500.00-1248.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621P000475002023-11-28 2:19PM EDT2024-06-210.250.000.650.00-150281.35%
MDLZ240920P000475002024-04-10 9:58AM EDT2024-09-200.250.002.200.00--156.79%
MDLZ250117P000475002024-05-01 9:36AM EDT2025-01-170.380.101.000.00-215139.45%
MDLZ250620P000475002024-04-11 2:49PM EDT2025-06-200.830.004.700.00-2454.66%
MDLZ260116P000475002024-05-01 9:30AM EDT2026-01-161.000.901.150.00-2526.01%