Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00050000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | -3.65 | -15.08% | 10 | 0 | 0.00% |
| MDLZ250117C00050000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | -0.40 | -1.81% | 2 | 0 | 0.00% |
| MDLZ250620C00050000 | 2024-04-30 11:50AM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ260116C00050000 | 2024-04-15 12:27PM EDT | 2026-01-16 | 19.00 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 46.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDLZ241220P00050000 | 2024-05-07 11:06AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ250117P00050000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ250620P00050000 | 2024-05-20 2:03PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | -0.03 | -4.62% | 2 | 0 | 6.25% |
| MDLZ260116P00050000 | 2024-04-18 3:31PM EDT | 2026-01-16 | 1.65 | 0.85 | 2.20 | 0.00 | - | 2 | 12 | 29.22% |
© 2024 Yahoo. All rights reserved.