Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00052500 | 2023-12-11 4:49PM EDT | 2025-01-17 | 21.25 | 20.60 | 23.70 | 0.00 | - | 61 | 68 | 57.26% |
| MDLZ260116C00052500 | 2024-03-14 2:50PM EDT | 2026-01-16 | 21.60 | 16.30 | 20.00 | 0.00 | - | 69 | 71 | 17.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00052500 | 2023-11-10 4:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 61.23% |
| MDLZ250117P00052500 | 2024-04-29 10:33AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.90 | 0.00 | - | 3 | 133 | 31.96% |
| MDLZ260116P00052500 | 2024-04-05 1:01PM EDT | 2026-01-16 | 2.05 | 0.90 | 2.60 | 0.00 | - | 10 | 31 | 29.22% |
© 2024 Yahoo. All rights reserved.