Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 11.30 | 13.60 | 17.70 | 0.00 | - | 2 | 8 | 88.60% |
| MDLZ240920C00055000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 13.10 | 14.10 | 18.00 | 0.00 | - | - | 9 | 53.30% |
| MDLZ250117C00055000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 17.50 | 15.10 | 19.40 | 0.00 | - | 1 | 9 | 47.56% |
| MDLZ250620C00055000 | 2024-04-26 2:35PM EDT | 2025-06-20 | 18.50 | 15.50 | 18.60 | 0.00 | - | 100 | 100 | 33.67% |
| MDLZ260116C00055000 | 2024-04-25 2:40PM EDT | 2026-01-16 | 19.60 | 16.90 | 19.80 | 0.00 | - | 8 | 60 | 32.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00055000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 148.63% |
| MDLZ240621P00055000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 17,248 | 38.18% |
| MDLZ240920P00055000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 0.59 | 0.15 | 0.55 | 0.00 | - | 18 | 26 | 31.47% |
| MDLZ241220P00055000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.65 | 0.00 | - | 5 | 19 | 34.47% |
| MDLZ250117P00055000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.57 | 0.45 | 0.60 | 0.00 | - | 6 | 1,802 | 23.50% |
| MDLZ250620P00055000 | 2024-05-03 2:53PM EDT | 2025-06-20 | 1.26 | 1.00 | 1.20 | 0.00 | - | 1 | 128 | 22.91% |
| MDLZ260116P00055000 | 2024-05-07 11:57AM EDT | 2026-01-16 | 1.85 | 1.75 | 2.10 | 0.00 | - | 9 | 44 | 22.91% |
© 2024 Yahoo. All rights reserved.