Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240426C00061000 | 2024-04-25 10:23AM EDT | 2024-04-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDLZ240524C00061000 | 2024-04-16 9:36AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00061000 | 2024-04-23 11:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDLZ240510P00061000 | 2024-04-17 12:02PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MDLZ240524P00061000 | 2024-04-15 1:09PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MDLZ240531P00061000 | 2024-04-19 12:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |