Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00062500 | 2024-04-25 10:47AM EDT | 2024-06-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ250117C00062500 | 2024-04-17 3:52PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ260116C00062500 | 2024-04-04 1:45PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00062500 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240621P00062500 | 2024-04-23 12:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDLZ240920P00062500 | 2024-04-24 11:32AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MDLZ250117P00062500 | 2024-04-25 10:14AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ250620P00062500 | 2024-04-03 1:09PM EDT | 2025-06-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDLZ260116P00062500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.