Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00065000 | 2024-04-24 12:36PM EDT | 2024-05-10 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240517C00065000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240524C00065000 | 2024-04-10 10:50AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240621C00065000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 6.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240920C00065000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ241220C00065000 | 2024-04-19 10:39AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ250117C00065000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00065000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDLZ240503P00065000 | 2024-04-23 9:40AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240510P00065000 | 2024-04-24 10:37AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240517P00065000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDLZ240524P00065000 | 2024-04-11 2:51PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDLZ240531P00065000 | 2024-04-22 11:04AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240621P00065000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240920P00065000 | 2024-04-25 10:57AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ250117P00065000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MDLZ250620P00065000 | 2024-04-11 2:15PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDLZ260116P00065000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.